| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 6,670 | 420 | - 5.92% | 858,551 | 5,665 |
| 09:29 | 6,690 | 400 | - 5.64% | 854,196 | 5,636 |
| 09:28 | 6,720 | 370 | - 5.22% | 847,616 | 5,592 |
| 09:27 | 6,780 | 310 | - 4.37% | 838,624 | 5,531 |
| 09:26 | 6,730 | 360 | - 5.08% | 832,153 | 5,487 |
| 09:25 | 6,670 | 420 | - 5.92% | 823,259 | 5,428 |
| 09:24 | 6,650 | 440 | - 6.21% | 816,884 | 5,385 |
| 09:23 | 6,610 | 480 | - 6.77% | 805,188 | 5,308 |
| 09:22 | 6,600 | 490 | - 6.91% | 800,542 | 5,277 |
| 09:21 | 6,660 | 430 | - 6.07% | 788,472 | 5,197 |