시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,480	610	- 8.60%	956,062	6,304
09:39	6,490	600	- 8.46%	939,266	6,195
09:38	6,510	580	- 8.18%	923,576	6,093
09:37	6,510	580	- 8.18%	913,268	6,026
09:36	6,530	560	- 7.90%	908,855	5,997
09:35	6,590	500	- 7.05%	901,375	5,948
09:34	6,570	520	- 7.33%	896,402	5,916
09:33	6,600	490	- 6.91%	890,966	5,880
09:32	6,660	430	- 6.07%	879,637	5,805
09:31	6,670	420	- 5.92%	864,753	5,706