| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 6,500 | 590 | - 8.32% | 1,058,565 | 6,971 |
| 09:49 | 6,500 | 590 | - 8.32% | 1,053,899 | 6,941 |
| 09:48 | 6,520 | 570 | - 8.04% | 1,049,869 | 6,914 |
| 09:47 | 6,530 | 560 | - 7.90% | 1,047,850 | 6,901 |
| 09:46 | 6,560 | 530 | - 7.48% | 1,043,795 | 6,875 |
| 09:45 | 6,560 | 530 | - 7.48% | 1,040,917 | 6,856 |
| 09:44 | 6,590 | 500 | - 7.05% | 1,027,787 | 6,770 |
| 09:43 | 6,470 | 620 | - 8.75% | 1,016,048 | 6,693 |
| 09:42 | 6,480 | 610 | - 8.60% | 982,532 | 6,476 |
| 09:41 | 6,520 | 570 | - 8.04% | 967,079 | 6,376 |