| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 6,460 | 630 | - 8.89% | 1,148,373 | 7,549 |
| 09:59 | 6,430 | 660 | - 9.31% | 1,142,174 | 7,509 |
| 09:58 | 6,420 | 670 | - 9.45% | 1,125,858 | 7,405 |
| 09:57 | 6,430 | 660 | - 9.31% | 1,108,904 | 7,296 |
| 09:56 | 6,450 | 640 | - 9.03% | 1,103,874 | 7,264 |
| 09:55 | 6,430 | 660 | - 9.31% | 1,100,157 | 7,240 |
| 09:54 | 6,450 | 640 | - 9.03% | 1,093,656 | 7,198 |
| 09:53 | 6,470 | 620 | - 8.75% | 1,080,740 | 7,114 |
| 09:52 | 6,490 | 600 | - 8.46% | 1,066,537 | 7,023 |
| 09:51 | 6,490 | 600 | - 8.46% | 1,061,759 | 6,992 |