시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,410	680	- 9.59%	1,230,564	8,079
10:09	6,390	700	- 9.87%	1,215,114	7,980
10:08	6,420	670	- 9.45%	1,198,744	7,875
10:07	6,460	630	- 8.89%	1,194,099	7,845
10:06	6,490	600	- 8.46%	1,189,354	7,814
10:05	6,510	580	- 8.18%	1,187,333	7,801
10:04	6,520	570	- 8.04%	1,177,127	7,735
10:03	6,460	630	- 8.89%	1,173,307	7,710
10:02	6,450	640	- 9.03%	1,166,371	7,665
10:01	6,440	650	- 9.17%	1,159,352	7,620