시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,440	650	- 9.17%	1,289,066	8,454
10:19	6,430	660	- 9.31%	1,286,274	8,436
10:18	6,430	660	- 9.31%	1,280,605	8,399
10:17	6,470	620	- 8.75%	1,275,372	8,366
10:16	6,460	630	- 8.89%	1,274,457	8,360
10:15	6,430	660	- 9.31%	1,271,286	8,339
10:14	6,440	650	- 9.17%	1,267,878	8,317
10:13	6,400	690	- 9.73%	1,264,965	8,299
10:12	6,410	680	- 9.59%	1,249,552	8,200
10:11	6,390	700	- 9.87%	1,236,991	8,120