시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,460	630	- 8.89%	1,375,932	9,009
10:29	6,380	710	- 10.01%	1,363,321	8,928
10:28	6,370	720	- 10.16%	1,360,900	8,913
10:27	6,380	710	- 10.01%	1,349,511	8,840
10:26	6,380	710	- 10.01%	1,339,299	8,775
10:25	6,390	700	- 9.87%	1,334,713	8,746
10:24	6,420	670	- 9.45%	1,328,459	8,706
10:23	6,390	700	- 9.87%	1,309,172	8,583
10:22	6,430	660	- 9.31%	1,298,911	8,517
10:21	6,430	660	- 9.31%	1,295,318	8,494