시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,600	490	- 6.91%	2,310,872	15,116
14:59	6,600	490	- 6.91%	2,307,658	15,095
14:58	6,600	490	- 6.91%	2,305,945	15,084
14:57	6,600	490	- 6.91%	2,303,295	15,066
14:56	6,600	490	- 6.91%	2,302,342	15,060
14:55	6,600	490	- 6.91%	2,301,909	15,057
14:54	6,610	480	- 6.77%	2,297,388	15,027
14:53	6,620	470	- 6.63%	2,297,269	15,026
14:52	6,620	470	- 6.63%	2,295,308	15,013
14:51	6,610	480	- 6.77%	2,293,031	14,998