시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,370	720	- 10.16%	1,447,474	9,466
10:39	6,360	730	- 10.30%	1,429,660	9,353
10:38	6,380	710	- 10.01%	1,421,185	9,299
10:37	6,380	710	- 10.01%	1,406,807	9,207
10:36	6,390	700	- 9.87%	1,397,411	9,147
10:35	6,390	700	- 9.87%	1,394,753	9,130
10:34	6,420	670	- 9.45%	1,381,872	9,047
10:33	6,420	670	- 9.45%	1,380,912	9,041
10:32	6,420	670	- 9.45%	1,379,736	9,034
10:31	6,430	660	- 9.31%	1,377,548	9,020