시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,360	730	- 10.30%	1,498,705	9,792
10:49	6,370	720	- 10.16%	1,497,813	9,787
10:48	6,380	710	- 10.01%	1,489,769	9,736
10:47	6,380	710	- 10.01%	1,488,158	9,725
10:46	6,400	690	- 9.73%	1,469,326	9,605
10:45	6,400	690	- 9.73%	1,467,173	9,591
10:44	6,410	680	- 9.59%	1,464,002	9,571
10:43	6,400	690	- 9.73%	1,458,657	9,537
10:42	6,370	720	- 10.16%	1,457,177	9,527
10:41	6,370	720	- 10.16%	1,448,879	9,475