시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,350	740	- 10.44%	1,545,508	10,090
10:59	6,370	720	- 10.16%	1,539,663	10,053
10:58	6,370	720	- 10.16%	1,531,564	10,002
10:57	6,360	730	- 10.30%	1,527,273	9,974
10:56	6,380	710	- 10.01%	1,521,369	9,937
10:55	6,380	710	- 10.01%	1,516,237	9,904
10:54	6,350	740	- 10.44%	1,514,988	9,896
10:53	6,400	690	- 9.73%	1,510,926	9,870
10:52	6,370	720	- 10.16%	1,504,506	9,829
10:51	6,360	730	- 10.30%	1,502,985	9,820