시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,380	710	- 10.01%	1,577,378	10,293
11:09	6,370	720	- 10.16%	1,573,629	10,269
11:08	6,370	720	- 10.16%	1,572,061	10,259
11:07	6,350	740	- 10.44%	1,569,054	10,240
11:06	6,360	730	- 10.30%	1,566,532	10,224
11:05	6,360	730	- 10.30%	1,565,302	10,216
11:04	6,340	750	- 10.58%	1,560,042	10,183
11:03	6,350	740	- 10.44%	1,555,741	10,155
11:02	6,370	720	- 10.16%	1,552,639	10,136
11:01	6,340	750	- 10.58%	1,550,521	10,122