시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,440	650	- 9.17%	1,606,846	10,482
11:19	6,440	650	- 9.17%	1,601,595	10,448
11:18	6,430	660	- 9.31%	1,600,671	10,442
11:17	6,430	660	- 9.31%	1,598,399	10,428
11:16	6,400	690	- 9.73%	1,597,074	10,419
11:15	6,390	700	- 9.87%	1,594,489	10,403
11:14	6,380	710	- 10.01%	1,592,910	10,392
11:13	6,410	680	- 9.59%	1,589,822	10,373
11:12	6,410	680	- 9.59%	1,589,104	10,368
11:11	6,410	680	- 9.59%	1,585,135	10,343