시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,450	640	- 9.03%	1,624,986	10,599
11:29	6,450	640	- 9.03%	1,622,665	10,584
11:28	6,460	630	- 8.89%	1,621,228	10,574
11:27	6,410	680	- 9.59%	1,619,121	10,561
11:26	6,430	660	- 9.31%	1,619,007	10,560
11:25	6,410	680	- 9.59%	1,616,092	10,541
11:24	6,420	670	- 9.45%	1,613,153	10,523
11:23	6,420	670	- 9.45%	1,613,056	10,522
11:22	6,450	640	- 9.03%	1,611,288	10,511
11:21	6,450	640	- 9.03%	1,610,566	10,506