시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,520	570	- 8.04%	1,650,414	10,763
11:39	6,500	590	- 8.32%	1,648,570	10,751
11:38	6,470	620	- 8.75%	1,642,650	10,713
11:37	6,470	620	- 8.75%	1,641,818	10,707
11:36	6,460	630	- 8.89%	1,640,984	10,702
11:35	6,460	630	- 8.89%	1,639,201	10,690
11:34	6,460	630	- 8.89%	1,629,447	10,627
11:33	6,460	630	- 8.89%	1,629,328	10,627
11:32	6,460	630	- 8.89%	1,626,872	10,611
11:31	6,450	640	- 9.03%	1,626,351	10,607