시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,480	610	- 8.60%	1,678,850	10,948
11:49	6,500	590	- 8.32%	1,678,135	10,943
11:48	6,490	600	- 8.46%	1,677,109	10,937
11:47	6,510	580	- 8.18%	1,675,673	10,927
11:46	6,510	580	- 8.18%	1,674,386	10,919
11:45	6,510	580	- 8.18%	1,672,829	10,909
11:44	6,520	570	- 8.04%	1,659,995	10,825
11:43	6,510	580	- 8.18%	1,659,206	10,820
11:42	6,510	580	- 8.18%	1,657,616	10,810
11:41	6,520	570	- 8.04%	1,656,160	10,800