시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,520	570	- 8.04%	1,695,443	11,056
11:59	6,520	570	- 8.04%	1,694,563	11,050
11:58	6,500	590	- 8.32%	1,691,916	11,033
11:57	6,500	590	- 8.32%	1,690,202	11,022
11:56	6,490	600	- 8.46%	1,688,456	11,010
11:55	6,500	590	- 8.32%	1,684,323	10,984
11:54	6,490	600	- 8.46%	1,683,015	10,975
11:53	6,490	600	- 8.46%	1,680,987	10,962
11:52	6,490	600	- 8.46%	1,680,765	10,960
11:51	6,490	600	- 8.46%	1,680,164	10,957