시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,460	630	- 8.89%	1,721,490	11,224
12:09	6,450	640	- 9.03%	1,720,603	11,219
12:08	6,460	630	- 8.89%	1,717,276	11,197
12:07	6,470	620	- 8.75%	1,716,759	11,194
12:06	6,480	610	- 8.60%	1,716,579	11,193
12:05	6,470	620	- 8.75%	1,715,019	11,183
12:04	6,470	620	- 8.75%	1,711,547	11,160
12:03	6,470	620	- 8.75%	1,707,090	11,131
12:02	6,490	600	- 8.46%	1,700,137	11,086
12:01	6,500	590	- 8.32%	1,696,852	11,065