시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,630	460	- 6.49%	2,339,432	15,305
15:09	6,630	460	- 6.49%	2,335,323	15,278
15:08	6,620	470	- 6.63%	2,333,289	15,265
15:07	6,610	480	- 6.77%	2,325,298	15,212
15:06	6,620	470	- 6.63%	2,324,115	15,204
15:05	6,620	470	- 6.63%	2,322,412	15,193
15:04	6,630	460	- 6.49%	2,316,899	15,156
15:03	6,620	470	- 6.63%	2,315,671	15,148
15:02	6,610	480	- 6.77%	2,313,749	15,135
15:01	6,590	500	- 7.05%	2,312,759	15,129