시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,430	660	- 9.31%	1,737,106	11,325
12:19	6,430	660	- 9.31%	1,733,047	11,299
12:18	6,440	650	- 9.17%	1,732,185	11,293
12:17	6,450	640	- 9.03%	1,731,224	11,287
12:16	6,430	660	- 9.31%	1,729,633	11,277
12:15	6,440	650	- 9.17%	1,729,282	11,275
12:14	6,440	650	- 9.17%	1,727,861	11,266
12:13	6,450	640	- 9.03%	1,727,068	11,260
12:12	6,460	630	- 8.89%	1,723,576	11,238
12:11	6,460	630	- 8.89%	1,722,155	11,229