시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,410	680	- 9.59%	1,751,615	11,418
12:29	6,440	650	- 9.17%	1,749,001	11,402
12:28	6,435	655	- 9.24%	1,747,936	11,395
12:27	6,410	680	- 9.59%	1,747,045	11,389
12:26	6,440	650	- 9.17%	1,745,208	11,377
12:25	6,440	650	- 9.17%	1,744,141	11,370
12:24	6,430	660	- 9.31%	1,742,284	11,358
12:23	6,440	650	- 9.17%	1,741,435	11,353
12:22	6,450	640	- 9.03%	1,741,141	11,351
12:21	6,430	660	- 9.31%	1,737,648	11,329