시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,430	660	- 9.31%	1,772,961	11,556
12:39	6,440	650	- 9.17%	1,770,534	11,540
12:38	6,430	660	- 9.31%	1,769,045	11,530
12:37	6,430	660	- 9.31%	1,767,041	11,518
12:36	6,440	650	- 9.17%	1,766,687	11,515
12:35	6,410	680	- 9.59%	1,765,420	11,507
12:34	6,410	680	- 9.59%	1,763,269	11,493
12:33	6,420	670	- 9.45%	1,760,419	11,475
12:32	6,430	660	- 9.31%	1,756,908	11,452
12:31	6,430	660	- 9.31%	1,754,851	11,439