시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,460	630	- 8.89%	1,785,743	11,638
12:49	6,470	620	- 8.75%	1,784,775	11,632
12:48	6,470	620	- 8.75%	1,783,737	11,625
12:47	6,470	620	- 8.75%	1,783,292	11,622
12:46	6,470	620	- 8.75%	1,783,180	11,622
12:45	6,460	630	- 8.89%	1,781,674	11,612
12:44	6,460	630	- 8.89%	1,777,510	11,585
12:43	6,440	650	- 9.17%	1,775,897	11,575
12:42	6,450	640	- 9.03%	1,774,317	11,564
12:41	6,440	650	- 9.17%	1,773,028	11,556