시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,480	610	- 8.60%	1,806,010	11,769
12:59	6,490	600	- 8.46%	1,800,828	11,736
12:58	6,490	600	- 8.46%	1,800,593	11,734
12:57	6,480	610	- 8.60%	1,800,292	11,732
12:56	6,480	610	- 8.60%	1,799,372	11,726
12:55	6,470	620	- 8.75%	1,796,908	11,710
12:54	6,470	620	- 8.75%	1,794,141	11,692
12:53	6,470	620	- 8.75%	1,792,834	11,684
12:52	6,450	640	- 9.03%	1,788,716	11,657
12:51	6,460	630	- 8.89%	1,788,308	11,655