시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,540	550	- 7.76%	1,868,410	12,175
13:19	6,510	580	- 8.18%	1,868,078	12,173
13:18	6,510	580	- 8.18%	1,839,288	11,985
13:17	6,500	590	- 8.32%	1,835,394	11,960
13:16	6,490	600	- 8.46%	1,827,773	11,910
13:15	6,470	620	- 8.75%	1,826,622	11,903
13:14	6,470	620	- 8.75%	1,826,135	11,899
13:13	6,480	610	- 8.60%	1,825,869	11,898
13:12	6,490	600	- 8.46%	1,825,788	11,897
13:11	6,470	620	- 8.75%	1,823,741	11,884