| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 6,540 | 550 | - 7.76% | 1,889,030 | 12,310 |
| 13:29 | 6,520 | 570 | - 8.04% | 1,887,735 | 12,301 |
| 13:28 | 6,540 | 550 | - 7.76% | 1,885,196 | 12,285 |
| 13:27 | 6,500 | 590 | - 8.32% | 1,883,258 | 12,272 |
| 13:26 | 6,500 | 590 | - 8.32% | 1,879,533 | 12,248 |
| 13:25 | 6,560 | 530 | - 7.48% | 1,876,124 | 12,226 |
| 13:24 | 6,560 | 530 | - 7.48% | 1,874,094 | 12,212 |
| 13:23 | 6,570 | 520 | - 7.33% | 1,873,530 | 12,209 |
| 13:22 | 6,530 | 560 | - 7.90% | 1,871,085 | 12,193 |
| 13:21 | 6,530 | 560 | - 7.90% | 1,870,226 | 12,187 |