| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 6,670 | 420 | - 5.92% | 1,911,813 | 12,460 |
| 13:39 | 6,630 | 460 | - 6.49% | 1,904,393 | 12,411 |
| 13:38 | 6,630 | 460 | - 6.49% | 1,902,542 | 12,399 |
| 13:37 | 6,600 | 490 | - 6.91% | 1,899,668 | 12,380 |
| 13:36 | 6,580 | 510 | - 7.19% | 1,898,689 | 12,373 |
| 13:35 | 6,570 | 520 | - 7.33% | 1,896,073 | 12,356 |
| 13:34 | 6,580 | 510 | - 7.19% | 1,895,346 | 12,351 |
| 13:33 | 6,580 | 510 | - 7.19% | 1,891,029 | 12,323 |
| 13:32 | 6,570 | 520 | - 7.33% | 1,890,001 | 12,316 |
| 13:31 | 6,560 | 530 | - 7.48% | 1,889,338 | 12,312 |