| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 6,690 | 400 | - 5.64% | 2,039,586 | 13,319 |
| 13:49 | 6,670 | 420 | - 5.92% | 2,022,935 | 13,208 |
| 13:48 | 6,690 | 400 | - 5.64% | 2,010,874 | 13,127 |
| 13:47 | 6,750 | 340 | - 4.80% | 1,994,623 | 13,019 |
| 13:46 | 6,840 | 250 | - 3.53% | 1,974,810 | 12,884 |
| 13:45 | 6,690 | 400 | - 5.64% | 1,940,497 | 12,652 |
| 13:44 | 6,650 | 440 | - 6.21% | 1,931,383 | 12,591 |
| 13:43 | 6,640 | 450 | - 6.35% | 1,927,611 | 12,566 |
| 13:42 | 6,680 | 410 | - 5.78% | 1,916,785 | 12,493 |
| 13:41 | 6,670 | 420 | - 5.92% | 1,914,208 | 12,476 |