시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,610	480	- 6.77%	2,382,213	15,588
15:19	6,640	450	- 6.35%	2,370,048	15,508
15:18	6,610	480	- 6.77%	2,364,267	15,470
15:17	6,620	470	- 6.63%	2,359,087	15,435
15:16	6,620	470	- 6.63%	2,354,548	15,405
15:15	6,630	460	- 6.49%	2,349,900	15,374
15:14	6,620	470	- 6.63%	2,348,733	15,367
15:13	6,620	470	- 6.63%	2,345,026	15,342
15:12	6,610	480	- 6.77%	2,343,958	15,335
15:11	6,620	470	- 6.63%	2,342,277	15,324