시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,370	120	- 3.44%	206,113	697
13:27	3,370	120	- 3.44%	204,322	691
13:26	3,370	120	- 3.44%	204,206	691
13:25	3,365	125	- 3.58%	204,184	691
13:24	3,370	120	- 3.44%	203,684	689
13:23	3,370	120	- 3.44%	203,663	689
13:22	3,370	120	- 3.44%	203,541	689
13:21	3,370	120	- 3.44%	203,540	689
13:17	3,370	120	- 3.44%	203,311	688
13:16	3,365	125	- 3.58%	203,310	688