시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,390	100	- 2.87%	208,322	705
13:38	3,390	100	- 2.87%	208,149	704
13:37	3,390	100	- 2.87%	208,127	704
13:36	3,390	100	- 2.87%	207,827	703
13:35	3,380	110	- 3.15%	207,826	703
13:34	3,390	100	- 2.87%	207,764	703
13:33	3,380	110	- 3.15%	207,736	703
13:32	3,390	100	- 2.87%	206,933	700
13:31	3,370	120	- 3.44%	206,241	698
13:30	3,365	125	- 3.58%	206,214	698