시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,380	110	- 3.15%	211,458	716
13:56	3,390	100	- 2.87%	211,455	716
13:52	3,400	90	- 2.58%	211,402	715
13:51	3,400	90	- 2.58%	211,246	715
13:49	3,400	90	- 2.58%	211,244	715
13:48	3,395	95	- 2.72%	210,744	713
13:47	3,395	95	- 2.72%	210,373	712
13:46	3,390	100	- 2.87%	209,844	710
13:45	3,390	100	- 2.87%	208,326	705
13:42	3,395	95	- 2.72%	208,323	705