시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,400	90	- 2.58%	213,835	724
14:07	3,395	95	- 2.72%	213,511	722
14:06	3,395	95	- 2.72%	213,502	722
14:05	3,385	105	- 3.01%	212,780	720
14:04	3,380	110	- 3.15%	212,734	720
14:03	3,385	105	- 3.01%	212,634	720
14:02	3,390	100	- 2.87%	212,451	719
14:01	3,400	90	- 2.58%	212,420	719
14:00	3,385	105	- 3.01%	211,561	716
13:59	3,390	100	- 2.87%	211,484	716