시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,450	40	- 1.15%	218,832	741
14:23	3,435	55	- 1.58%	217,521	736
14:22	3,430	60	- 1.72%	217,514	736
14:21	3,415	75	- 2.15%	216,618	733
14:20	3,425	65	- 1.86%	216,355	732
14:18	3,415	75	- 2.15%	215,509	729
14:17	3,415	75	- 2.15%	215,271	728
14:15	3,410	80	- 2.29%	214,960	727
14:13	3,405	85	- 2.44%	214,468	726
14:09	3,400	90	- 2.58%	213,845	724