시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,450	40	- 1.15%	225,743	764
14:39	3,450	40	- 1.15%	225,741	764
14:38	3,430	60	- 1.72%	225,231	763
14:37	3,435	55	- 1.58%	224,218	759
14:36	3,435	55	- 1.58%	224,017	759
14:31	3,455	35	- 1.00%	222,816	754
14:30	3,475	15	- 0.43%	222,813	754
14:28	3,475	15	- 0.43%	222,812	754
14:27	3,480	10	- 0.29%	221,354	749
14:26	3,460	30	- 0.86%	220,150	745