시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,410	80	- 2.29%	229,983	779
14:50	3,435	55	- 1.58%	229,548	778
14:49	3,425	65	- 1.86%	229,457	777
14:48	3,440	50	- 1.43%	226,326	766
14:47	3,440	50	- 1.43%	226,236	766
14:46	3,435	55	- 1.58%	226,235	766
14:45	3,450	40	- 1.15%	225,854	765
14:44	3,440	50	- 1.43%	225,853	765
14:43	3,440	50	- 1.43%	225,844	765
14:41	3,430	60	- 1.72%	225,843	765