시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,360	130	- 3.73%	29,237	99
09:09	3,325	165	- 4.73%	29,076	99
09:08	3,320	170	- 4.87%	28,325	96
09:07	3,390	100	- 2.87%	20,971	72
09:06	3,395	95	- 2.72%	20,213	69
09:05	3,415	75	- 2.15%	18,084	62
09:04	3,420	70	- 2.01%	17,993	62
09:03	3,385	105	- 3.01%	12,013	41
09:02	3,415	75	- 2.15%	11,657	40
09:01	3,395	95	- 2.72%	7,728	27