시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,375	115	- 3.30%	47,170	159
09:19	3,355	135	- 3.87%	46,588	157
09:18	3,355	135	- 3.87%	45,606	154
09:17	3,330	160	- 4.59%	45,605	154
09:16	3,365	125	- 3.58%	41,377	140
09:15	3,390	100	- 2.87%	40,150	136
09:14	3,410	80	- 2.29%	39,858	135
09:13	3,350	140	- 4.01%	32,530	110
09:12	3,355	135	- 3.87%	32,237	109
09:11	3,365	125	- 3.58%	30,872	105