시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,395	95	- 2.72%	80,603	272
09:29	3,395	95	- 2.72%	80,290	271
09:28	3,395	95	- 2.72%	80,035	270
09:27	3,390	100	- 2.87%	79,700	269
09:26	3,405	85	- 2.44%	74,463	252
09:25	3,395	95	- 2.72%	72,711	246
09:24	3,415	75	- 2.15%	71,683	242
09:23	3,390	100	- 2.87%	71,682	242
09:22	3,410	80	- 2.29%	71,171	241
09:21	3,410	80	- 2.29%	69,306	234