시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,390	100	- 2.87%	83,787	283
09:40	3,385	105	- 3.01%	83,575	282
09:38	3,390	100	- 2.87%	83,339	282
09:37	3,380	110	- 3.15%	83,337	282
09:36	3,385	105	- 3.01%	82,712	279
09:35	3,385	105	- 3.01%	82,666	279
09:34	3,385	105	- 3.01%	82,464	279
09:33	3,390	100	- 2.87%	82,428	279
09:32	3,405	85	- 2.44%	81,185	274
09:31	3,400	90	- 2.58%	80,902	273