시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,400	90	- 2.58%	91,867	311
09:55	3,400	90	- 2.58%	91,496	309
09:53	3,415	75	- 2.15%	91,366	309
09:50	3,415	75	- 2.15%	91,180	308
09:49	3,420	70	- 2.01%	90,878	307
09:48	3,415	75	- 2.15%	90,358	306
09:46	3,420	70	- 2.01%	90,324	305
09:45	3,420	70	- 2.01%	90,064	305
09:44	3,430	60	- 1.72%	89,730	303
09:43	3,400	90	- 2.58%	85,757	290