시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,415	75	- 2.15%	116,205	394
10:06	3,420	70	- 2.01%	116,188	393
10:04	3,410	80	- 2.29%	116,187	393
10:03	3,420	70	- 2.01%	116,087	393
10:02	3,410	80	- 2.29%	102,065	345
10:01	3,390	100	- 2.87%	93,918	318
10:00	3,390	100	- 2.87%	93,901	318
09:59	3,390	100	- 2.87%	93,674	317
09:58	3,390	100	- 2.87%	93,173	315
09:57	3,400	90	- 2.58%	92,896	314