시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,410	80	- 2.29%	125,345	425
10:20	3,405	85	- 2.44%	125,188	424
10:17	3,420	70	- 2.01%	125,014	424
10:16	3,415	75	- 2.15%	124,407	422
10:15	3,400	90	- 2.58%	124,175	421
10:14	3,410	80	- 2.29%	124,070	420
10:13	3,410	80	- 2.29%	123,857	420
10:10	3,400	90	- 2.58%	117,721	399
10:09	3,395	95	- 2.72%	117,719	399
10:08	3,400	90	- 2.58%	117,358	397