시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,385	105	- 3.01%	140,041	474
10:34	3,380	110	- 3.15%	140,039	474
10:33	3,390	100	- 2.87%	138,042	468
10:32	3,365	125	- 3.58%	134,408	455
10:30	3,415	75	- 2.15%	132,544	449
10:29	3,380	110	- 3.15%	132,344	448
10:28	3,375	115	- 3.30%	132,340	448
10:26	3,390	100	- 2.87%	127,214	431
10:24	3,400	90	- 2.58%	126,380	428
10:22	3,400	90	- 2.58%	126,192	428