시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,420	70	- 2.01%	233,697	792
15:02	3,420	70	- 2.01%	233,694	792
15:01	3,420	70	- 2.01%	233,099	790
15:00	3,420	70	- 2.01%	232,882	789
14:59	3,425	65	- 1.86%	232,867	789
14:58	3,405	85	- 2.44%	232,766	789
14:56	3,425	65	- 1.86%	232,422	787
14:55	3,410	80	- 2.29%	232,415	787
14:54	3,410	80	- 2.29%	232,284	787
14:53	3,410	80	- 2.29%	229,984	779