시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,375	115	- 3.30%	141,769	480
10:46	3,400	90	- 2.58%	141,662	480
10:45	3,400	90	- 2.58%	141,661	480
10:44	3,410	80	- 2.29%	141,651	480
10:43	3,420	70	- 2.01%	141,650	480
10:42	3,380	110	- 3.15%	140,650	476
10:39	3,385	105	- 3.01%	140,350	475
10:38	3,385	105	- 3.01%	140,349	475
10:37	3,380	110	- 3.15%	140,048	474
10:36	3,385	105	- 3.01%	140,043	474