시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,380	110	- 3.15%	148,379	503
11:01	3,360	130	- 3.73%	148,377	503
11:00	3,380	110	- 3.15%	147,902	501
10:58	3,380	110	- 3.15%	147,871	501
10:55	3,400	90	- 2.58%	146,652	497
10:54	3,405	85	- 2.44%	146,651	497
10:53	3,400	90	- 2.58%	145,186	492
10:51	3,400	90	- 2.58%	145,139	492
10:50	3,420	70	- 2.01%	145,138	492
10:49	3,375	115	- 3.30%	143,838	487