시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,365	125	- 3.58%	154,909	524
11:16	3,360	130	- 3.73%	154,844	524
11:14	3,365	125	- 3.58%	153,268	519
11:13	3,355	135	- 3.87%	153,265	519
11:12	3,350	140	- 4.01%	153,183	519
11:11	3,350	140	- 4.01%	152,682	517
11:10	3,375	115	- 3.30%	149,950	508
11:09	3,360	130	- 3.73%	149,949	508
11:04	3,380	110	- 3.15%	148,634	503
11:03	3,380	110	- 3.15%	148,614	503