시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,380	110	- 3.15%	157,074	532
11:38	3,385	105	- 3.01%	156,669	530
11:35	3,385	105	- 3.01%	156,469	530
11:32	3,385	105	- 3.01%	156,459	530
11:30	3,370	120	- 3.44%	156,458	530
11:26	3,390	100	- 2.87%	155,997	528
11:25	3,395	95	- 2.72%	155,965	528
11:22	3,395	95	- 2.72%	155,569	527
11:19	3,395	95	- 2.72%	155,218	526
11:18	3,365	125	- 3.58%	154,910	524