시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,370	120	- 3.44%	159,006	538
11:55	3,390	100	- 2.87%	158,875	538
11:54	3,370	120	- 3.44%	158,672	537
11:50	3,390	100	- 2.87%	158,558	537
11:48	3,390	100	- 2.87%	158,557	537
11:47	3,370	120	- 3.44%	158,118	535
11:46	3,370	120	- 3.44%	157,590	534
11:45	3,380	110	- 3.15%	157,575	534
11:44	3,385	105	- 3.01%	157,082	532
11:43	3,385	105	- 3.01%	157,078	532